NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,464 Value ($000) $2,138 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,665 Value ($000) $3,669 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,464	$2,138	$186.13	$169.54 - $212.18
Q3 2025	19,665	$3,669	$174.29	$151.47 - $187.34