NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J HAGAN CAPITAL, INC.'s Holding History (CIK: 0002059107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,110 Value ($000) $10,465 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 56,031 Value ($000) $10,454 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,460 Value ($000) $9,847 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,084 Value ($000) $7,934 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,110	$10,465	$186.13	$169.54 - $212.18
Q3 2025	56,031	$10,454	$174.29	$151.47 - $187.34
Q2 2025	57,460	$9,847	$125.82	$86.60 - $158.69
Q1 2025	59,084	$7,934	$126.71	$103.63 - $153.09