NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,038,911 Value ($000) $1,685,757 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,967,674 Value ($000) $1,673,189 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,816,643 Value ($000) $1,392,941 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,302,336 Value ($000) $1,008,187 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,597,127 Value ($000) $1,288,798 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,038,911	$1,685,757	$186.13	$169.54 - $212.18
Q3 2025	8,967,674	$1,673,189	$174.29	$151.47 - $187.34
Q2 2025	8,816,643	$1,392,941	$125.82	$86.60 - $158.69
Q1 2025	9,302,336	$1,008,187	$126.71	$103.63 - $153.09
Q4 2024	9,597,127	$1,288,798	$137.79	$115.10 - $152.84