NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,949 Value ($000) $19,759 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,489 Value ($000) $19,682 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 103,150 Value ($000) $16,297 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 101,578 Value ($000) $11,009 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 82,471 Value ($000) $11,075 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,949	$19,759	$186.13	$169.54 - $212.18
Q3 2025	105,489	$19,682	$174.29	$151.47 - $187.34
Q2 2025	103,150	$16,297	$125.82	$86.60 - $158.69
Q1 2025	101,578	$11,009	$126.71	$103.63 - $153.09
Q4 2024	82,471	$11,075	$137.79	$115.10 - $152.84