NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,062 Value ($000) $4,861 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,505 Value ($000) $5,132 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,417 Value ($000) $4,490 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,147 Value ($000) $3,159 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,999 Value ($000) $3,894 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,062	$4,861	$186.13	$169.54 - $212.18
Q3 2025	27,505	$5,132	$174.29	$151.47 - $187.34
Q2 2025	28,417	$4,490	$125.82	$86.60 - $158.69
Q1 2025	29,147	$3,159	$126.71	$103.63 - $153.09
Q4 2024	28,999	$3,894	$137.79	$115.10 - $152.84