NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,531 Value ($000) $6,067 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 33,313 Value ($000) $6,216 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,957 Value ($000) $5,049 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,559 Value ($000) $3,529 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,531 Value ($000) $3,966 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,531	$6,067	$186.13	$169.54 - $212.18
Q3 2025	33,313	$6,216	$174.29	$151.47 - $187.34
Q2 2025	31,957	$5,049	$125.82	$86.60 - $158.69
Q1 2025	32,559	$3,529	$126.71	$103.63 - $153.09
Q4 2024	29,531	$3,966	$137.79	$115.10 - $152.84