NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,901 Value ($000) $7,255 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 33,614 Value ($000) $5,311 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,570 Value ($000) $5,851 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,570 Value ($000) $5,851 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,901	$7,255	$186.13	$169.54 - $212.18
Q2 2025	33,614	$5,311	$125.82	$86.60 - $158.69
Q1 2025	43,570	$5,851	$126.71	$103.63 - $153.09
Q4 2024	43,570	$5,851	$137.79	$115.10 - $152.84