NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Seek First Inc.'s Holding History (CIK: 0002060504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,677 Value ($000) $1,245 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,827 Value ($000) $1,274 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,803 Value ($000) $1,075 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,777 Value ($000) $735 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,677	$1,245	$186.13	$169.54 - $212.18
Q3 2025	6,827	$1,274	$174.29	$151.47 - $187.34
Q2 2025	6,803	$1,075	$125.82	$86.60 - $158.69
Q1 2025	6,777	$735	$126.71	$103.63 - $153.09