NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,548 Value ($000) $21,987 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 115,434 Value ($000) $21,538 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 114,501 Value ($000) $18,090 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 107,229 Value ($000) $11,621 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 126,979 Value ($000) $17,052 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,548	$21,987	$186.13	$169.54 - $212.18
Q3 2025	115,434	$21,538	$174.29	$151.47 - $187.34
Q2 2025	114,501	$18,090	$125.82	$86.60 - $158.69
Q1 2025	107,229	$11,621	$126.71	$103.63 - $153.09
Q4 2024	126,979	$17,052	$137.79	$115.10 - $152.84