NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,029 Value ($000) $4,854 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,449 Value ($000) $4,562 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,953 Value ($000) $3,784 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,170 Value ($000) $1,753 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,484 Value ($000) $1,542 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,234 Value ($000) $1,607 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,260 Value ($000) $897 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 645 Value ($000) $583 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 691 Value ($000) $342 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 660 Value ($000) $287 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 500 Value ($000) $212 Avg Close $33.17 Range $26.20 - $43.96