NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

North Berkeley Wealth Management, LLC's Holding History (CIK: 0002062383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,354 Value ($000) $1,745 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,533 Value ($000) $1,965 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,510 Value ($000) $1,660 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,520 Value ($000) $923 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,520 Value ($000) $1,144 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,354	$1,745	$186.13	$169.54 - $212.18
Q3 2025	10,533	$1,965	$174.29	$151.47 - $187.34
Q2 2025	10,510	$1,660	$125.82	$86.60 - $158.69
Q1 2025	8,520	$923	$126.71	$103.63 - $153.09
Q4 2024	8,520	$1,144	$137.79	$115.10 - $152.84