NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,757,295 Value ($000) $707,198 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 55,571 Value ($000) $2,401 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 2,680,821 Value ($000) $294,006 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 1,699,199 Value ($000) $206,283 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,285,908 Value ($000) $159,440 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 82,035 Value ($000) $74,124 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,108 Value ($000) $3,025 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,757,295	$707,198	$186.13	$169.54 - $212.18
Q3 2025	55,571	$2,401	$174.29	$151.47 - $187.34
Q1 2025	2,680,821	$294,006	$126.71	$103.63 - $153.09
Q3 2024	1,699,199	$206,283	$118.07	$90.65 - $136.09
Q2 2024	1,285,908	$159,440	$101.05	$75.57 - $140.70
Q1 2024	82,035	$74,124	$72.44	$47.29 - $97.35
Q4 2023	6,108	$3,025	$46.31	$39.20 - $50.52