NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,829 Value ($000) $4,817 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 16,871 Value ($000) $2,665 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,938 Value ($000) $1,944 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,767 Value ($000) $2,117 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,829	$4,817	$186.13	$169.54 - $212.18
Q2 2025	16,871	$2,665	$125.82	$86.60 - $158.69
Q1 2025	17,938	$1,944	$126.71	$103.63 - $153.09
Q4 2024	15,767	$2,117	$137.79	$115.10 - $152.84