NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,972 Value ($000) $5,030 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,906 Value ($000) $5,020 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 23,066 Value ($000) $2,500 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,831 Value ($000) $3,066 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,972	$5,030	$186.13	$169.54 - $212.18
Q3 2025	26,906	$5,020	$174.29	$151.47 - $187.34
Q1 2025	23,066	$2,500	$126.71	$103.63 - $153.09
Q4 2024	22,831	$3,066	$137.79	$115.10 - $152.84