NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BYRNE FINANCIAL FREEDOM, LLC's Holding History (CIK: 0002063947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,273 Value ($000) $2,848 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,953 Value ($000) $2,417 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,479 Value ($000) $2,288 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,044 Value ($000) $1,414 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,094 Value ($000) $1,758 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,273	$2,848	$186.13	$169.54 - $212.18
Q3 2025	12,953	$2,417	$174.29	$151.47 - $187.34
Q2 2025	14,479	$2,288	$125.82	$86.60 - $158.69
Q1 2025	13,044	$1,414	$126.71	$103.63 - $153.09
Q4 2024	13,094	$1,758	$137.79	$115.10 - $152.84