NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Papamarkou Wellner Asset Management inc.'s Holding History (CIK: 0002063952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,810 Value ($000) $13,579 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 73,395 Value ($000) $13,694 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 74,965 Value ($000) $11,844 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 76,875 Value ($000) $8,332 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 77,775 Value ($000) $10,444 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,810	$13,579	$186.13	$169.54 - $212.18
Q3 2025	73,395	$13,694	$174.29	$151.47 - $187.34
Q2 2025	74,965	$11,844	$125.82	$86.60 - $158.69
Q1 2025	76,875	$8,332	$126.71	$103.63 - $153.09
Q4 2024	77,775	$10,444	$137.79	$115.10 - $152.84