NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,298 Value ($000) $19,825 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 106,632 Value ($000) $19,895 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 106,993 Value ($000) $16,880 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 106,793 Value ($000) $11,574 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 110,079 Value ($000) $14,783 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,298	$19,825	$186.13	$169.54 - $212.18
Q3 2025	106,632	$19,895	$174.29	$151.47 - $187.34
Q2 2025	106,993	$16,880	$125.82	$86.60 - $158.69
Q1 2025	106,793	$11,574	$126.71	$103.63 - $153.09
Q4 2024	110,079	$14,783	$137.79	$115.10 - $152.84