NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SFM, LLC's Holding History (CIK: 0002064225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,220 Value ($000) $4,704 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,281 Value ($000) $3,971 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,721 Value ($000) $3,274 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,396 Value ($000) $2,102 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,442 Value ($000) $2,342 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,856 Value ($000) $2,047 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,670 Value ($000) $2,059 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,656 Value ($000) $1,496 Avg Close $72.44 Range $47.29 - $97.35