NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,488 Value ($000) $26,015 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 128,841 Value ($000) $24,039 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 146,230 Value ($000) $23,103 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 144,122 Value ($000) $15,620 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 122,778 Value ($000) $16,488 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,488	$26,015	$186.13	$169.54 - $212.18
Q3 2025	128,841	$24,039	$174.29	$151.47 - $187.34
Q2 2025	146,230	$23,103	$125.82	$86.60 - $158.69
Q1 2025	144,122	$15,620	$126.71	$103.63 - $153.09
Q4 2024	122,778	$16,488	$137.79	$115.10 - $152.84