NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,403 Value ($000) $156,735 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 837,764 Value ($000) $156,310 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 847,856 Value ($000) $133,953 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 846,680 Value ($000) $91,763 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 798,825 Value ($000) $107,274 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,403	$156,735	$186.13	$169.54 - $212.18
Q3 2025	837,764	$156,310	$174.29	$151.47 - $187.34
Q2 2025	847,856	$133,953	$125.82	$86.60 - $158.69
Q1 2025	846,680	$91,763	$126.71	$103.63 - $153.09
Q4 2024	798,825	$107,274	$137.79	$115.10 - $152.84