NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,288 Value ($000) $3,970 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,890 Value ($000) $4,084 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,426 Value ($000) $3,543 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,186 Value ($000) $2,405 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,198 Value ($000) $2,981 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,288	$3,970	$186.13	$169.54 - $212.18
Q3 2025	21,890	$4,084	$174.29	$151.47 - $187.34
Q2 2025	22,426	$3,543	$125.82	$86.60 - $158.69
Q1 2025	22,186	$2,405	$126.71	$103.63 - $153.09
Q4 2024	22,198	$2,981	$137.79	$115.10 - $152.84