NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,086 Value ($000) $4,678 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,137 Value ($000) $4,894 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,140 Value ($000) $4,446 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,086	$4,678	$186.13	$169.54 - $212.18
Q3 2025	26,137	$4,894	$174.29	$151.47 - $187.34
Q2 2025	28,140	$4,446	$125.82	$86.60 - $158.69