NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,955 Value ($000) $2,416 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,876 Value ($000) $1,843 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,689 Value ($000) $2,953 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,169 Value ($000) $1,319 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,955	$2,416	$186.13	$169.54 - $212.18
Q3 2025	9,876	$1,843	$174.29	$151.47 - $187.34
Q2 2025	18,689	$2,953	$125.82	$86.60 - $158.69
Q1 2025	12,169	$1,319	$126.71	$103.63 - $153.09