NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,255 Value ($000) $4,151 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,909 Value ($000) $4,088 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,778 Value ($000) $3,757 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,783 Value ($000) $1,819 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,473 Value ($000) $2,078 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,255	$4,151	$186.13	$169.54 - $212.18
Q3 2025	21,909	$4,088	$174.29	$151.47 - $187.34
Q2 2025	23,778	$3,757	$125.82	$86.60 - $158.69
Q1 2025	16,783	$1,819	$126.71	$103.63 - $153.09
Q4 2024	15,473	$2,078	$137.79	$115.10 - $152.84