NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALLIUM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002067277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,075 Value ($000) $5,609 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,269 Value ($000) $6,581 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 39,859 Value ($000) $6,297 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 41,986 Value ($000) $4,550 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,075	$5,609	$186.13	$169.54 - $212.18
Q3 2025	35,269	$6,581	$174.29	$151.47 - $187.34
Q2 2025	39,859	$6,297	$125.82	$86.60 - $158.69
Q1 2025	41,986	$4,550	$126.71	$103.63 - $153.09