NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,465 Value ($000) $9,225 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,385 Value ($000) $9,401 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 55,203 Value ($000) $8,722 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 54,828 Value ($000) $5,942 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 54,765 Value ($000) $7,354 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 56,260 Value ($000) $6,832 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 57,022 Value ($000) $7,045 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 57,022 Value ($000) $7,045 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,349 Value ($000) $3,144 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,230 Value ($000) $3,145 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,068 Value ($000) $2,990 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,440 Value ($000) $2,344 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,181 Value ($000) $1,342 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,171 Value ($000) $1,235 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,970 Value ($000) $1,208 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,049 Value ($000) $2,196 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,324 Value ($000) $2,448 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,361 Value ($000) $1,318 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,742 Value ($000) $1,394 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,941 Value ($000) $1,036 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,759 Value ($000) $919 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,705 Value ($000) $923 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,896 Value ($000) $720 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,175 Value ($000) $573 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,138 Value ($000) $503 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,592 Value ($000) $451 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,465	$9,225	$186.13	$169.54 - $212.18
Q3 2025	50,385	$9,401	$174.29	$151.47 - $187.34
Q2 2025	55,203	$8,722	$125.82	$86.60 - $158.69
Q1 2025	54,828	$5,942	$126.71	$103.63 - $153.09
Q4 2024	54,765	$7,354	$137.79	$115.10 - $152.84
Q3 2024	56,260	$6,832	$118.07	$90.65 - $136.09
Q2 2024	57,022	$7,045	$101.05	$75.57 - $140.70
Q1 2024	57,022	$7,045	$72.44	$47.29 - $97.35
Q4 2023	6,349	$3,144	$46.31	$39.20 - $50.52
Q3 2023	7,230	$3,145	$44.77	$40.28 - $50.23
Q2 2023	7,068	$2,990	$33.17	$26.20 - $43.96
Q1 2023	8,440	$2,344	$21.62	$14.02 - $27.81
Q4 2022	9,181	$1,342	$14.65	$10.80 - $18.77
Q3 2022	10,171	$1,235	$15.79	$11.93 - $19.24
Q2 2022	7,970	$1,208	$18.84	$14.84 - $27.51
Q1 2022	8,049	$2,196	$25.03	$20.61 - $30.65
Q4 2021	8,324	$2,448	$27.46	$19.51 - $34.58
Q3 2021	6,361	$1,318	$20.72	$17.83 - $22.99
Q2 2021	1,742	$1,394	$15.99	$13.43 - $20.12
Q1 2021	1,941	$1,036	$13.40	$11.53 - $15.33
Q4 2020	1,759	$919	$13.35	$12.26 - $14.65
Q3 2020	1,705	$923	$11.60	$9.38 - $14.68
Q2 2020	1,896	$720	$8.06	$5.94 - $9.61
Q1 2020	2,175	$573	$6.28	$4.50 - $7.87
Q4 2019	2,138	$503	$5.18	$4.23 - $6.02
Q3 2019	2,592	$451	$4.18	$3.66 - $4.69