NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,210 Value ($000) $3,023 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,291 Value ($000) $2,853 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,231 Value ($000) $2,406 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,873 Value ($000) $1,504 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,247 Value ($000) $1,645 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,210	$3,023	$186.13	$169.54 - $212.18
Q3 2025	15,291	$2,853	$174.29	$151.47 - $187.34
Q2 2025	15,231	$2,406	$125.82	$86.60 - $158.69
Q1 2025	13,873	$1,504	$126.71	$103.63 - $153.09
Q4 2024	12,247	$1,645	$137.79	$115.10 - $152.84