NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,133 Value ($000) $10,469 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,754 Value ($000) $11,543 Avg Close $174.29 Range $151.47 - $187.34