NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,500 Value ($000) $51,754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 231,462 Value ($000) $43,186 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 227,858 Value ($000) $35,999 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 223,983 Value ($000) $24,275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 211,139 Value ($000) $28,354 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 229,499 Value ($000) $27,870 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 303,706 Value ($000) $37,520 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 30,510 Value ($000) $27,568 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 38,818 Value ($000) $19,223 Avg Close $46.31 Range $39.20 - $50.52
Q3 2021
Shares 1,830 Value ($000) $379 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 845 Value ($000) $676 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 915 Value ($000) $489 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,875 Value ($000) $5,679 Avg Close $13.35 Range $12.26 - $14.65