NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Valtrion Capital Management, LLC's Holding History (CIK: 0002072223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,852 Value ($000) $1,091 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,278 Value ($000) $1,544 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,724 Value ($000) $1,220 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,522 Value ($000) $815 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,702 Value ($000) $900 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,852	$1,091	$186.13	$169.54 - $212.18
Q3 2025	8,278	$1,544	$174.29	$151.47 - $187.34
Q2 2025	7,724	$1,220	$125.82	$86.60 - $158.69
Q1 2025	7,522	$815	$126.71	$103.63 - $153.09
Q4 2024	6,702	$900	$137.79	$115.10 - $152.84