NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,412 Value ($000) $10,521 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,317 Value ($000) $9,575 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,412	$10,521	$186.13	$169.54 - $212.18
Q3 2025	51,317	$9,575	$174.29	$151.47 - $187.34