NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,358 Value ($000) $67,019 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 369,723 Value ($000) $68,983 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 360,824 Value ($000) $57,007 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,358	$67,019	$186.13	$169.54 - $212.18
Q3 2025	369,723	$68,983	$174.29	$151.47 - $187.34
Q2 2025	360,824	$57,007	$125.82	$86.60 - $158.69