NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,694 Value ($000) $333,591 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,791,160 Value ($000) $334,195 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,817,112 Value ($000) $287,085 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,694	$333,591	$186.13	$169.54 - $212.18
Q3 2025	1,791,160	$334,195	$174.29	$151.47 - $187.34
Q2 2025	1,817,112	$287,085	$125.82	$86.60 - $158.69