Ticker: NVDA CUSIP: 67066G104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,987 | $1,490 | $186.13 | $169.54 - $212.18 |
| Q3 2025 | 8,757 | $1,634 | $174.29 | $151.47 - $187.34 |
| Q2 2025 | 8,871 | $1,402 | $125.82 | $86.60 - $158.69 |
| Q1 2025 | 8,871 | $961 | $126.71 | $103.63 - $153.09 |
| Q4 2024 | 15,121 | $2,031 | $137.79 | $115.10 - $152.84 |
| Q3 2024 | 14,821 | $1,800 | $118.07 | $90.65 - $136.09 |
| Q2 2024 | 15,800 | $1,952 | $101.05 | $75.57 - $140.70 |
| Q1 2024 | 1,580 | $1,428 | $72.44 | $47.29 - $97.35 |
| Q4 2023 | 2,716 | $1,345 | $46.31 | $39.20 - $50.52 |