NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,263 Value ($000) $18,513 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 91,507 Value ($000) $17,073 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 95,225 Value ($000) $15,045 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 103,953 Value ($000) $11,266 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 110,723 Value ($000) $15,223 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 136,009 Value ($000) $16,517 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 141,030 Value ($000) $17,423 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,712 Value ($000) $16,212 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 31,213 Value ($000) $15,457 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,493 Value ($000) $14,134 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 42,759 Value ($000) $18,088 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 45,396 Value ($000) $12,431 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 45,996 Value ($000) $6,722 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 53,696 Value ($000) $6,518 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 61,006 Value ($000) $9,248 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 63,662 Value ($000) $17,371 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 102,369 Value ($000) $30,287 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 175,059 Value ($000) $36,265 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 49,415 Value ($000) $39,537 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 50,500 Value ($000) $26,963 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 49,178 Value ($000) $25,681 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 49,448 Value ($000) $26,762 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 36,330 Value ($000) $13,802 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 29,869 Value ($000) $7,873 Avg Close $6.28 Range $4.50 - $7.87