NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,373 Value ($000) $5,851 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,574 Value ($000) $5,705 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,856 Value ($000) $5,191 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,373	$5,851	$186.13	$169.54 - $212.18
Q3 2025	30,574	$5,705	$174.29	$151.47 - $187.34
Q2 2025	32,856	$5,191	$125.82	$86.60 - $158.69