NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,722 Value ($000) $60,374 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 334,404 Value ($000) $62,393 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 348,306 Value ($000) $55,029 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 347,245 Value ($000) $37,634 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 357,344 Value ($000) $47,988 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 377,300 Value ($000) $45,819 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 403,392 Value ($000) $49,835 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 41,562 Value ($000) $37,554 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 43,270 Value ($000) $21,428 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,899 Value ($000) $19,096 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 44,258 Value ($000) $18,722 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,193 Value ($000) $12,275 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,820 Value ($000) $6,550 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 46,730 Value ($000) $5,673 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,356 Value ($000) $7,027 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 46,693 Value ($000) $12,741 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 46,327 Value ($000) $13,625 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 45,736 Value ($000) $9,475 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,189 Value ($000) $8,152 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,905 Value ($000) $5,823 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,379 Value ($000) $5,420 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,306 Value ($000) $5,578 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,858 Value ($000) $3,745 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,909 Value ($000) $2,612 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,100 Value ($000) $2,141 Avg Close $5.18 Range $4.23 - $6.02