NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,905 Value ($000) $38,028 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 189,705 Value ($000) $35,395 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 187,085 Value ($000) $29,558 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,905	$38,028	$186.13	$169.54 - $212.18
Q3 2025	189,705	$35,395	$174.29	$151.47 - $187.34
Q2 2025	187,085	$29,558	$125.82	$86.60 - $158.69