NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clarion Wealth Managment Partners, LLC's Holding History (CIK: 0002081211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,380 Value ($000) $1,376 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,243 Value ($000) $1,165 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,956 Value ($000) $941 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,380	$1,376	$186.13	$169.54 - $212.18
Q3 2025	6,243	$1,165	$174.29	$151.47 - $187.34
Q2 2025	5,956	$941	$125.82	$86.60 - $158.69