NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nautilus Advisors LLC's Holding History (CIK: 0002083253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702 Value ($000) $2,182 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,024 Value ($000) $2,243 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,438 Value ($000) $1,965 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,285 Value ($000) $1,331 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,850 Value ($000) $1,726 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702	$2,182	$186.13	$169.54 - $212.18
Q3 2025	12,024	$2,243	$174.29	$151.47 - $187.34
Q2 2025	12,438	$1,965	$125.82	$86.60 - $158.69
Q1 2025	12,285	$1,331	$126.71	$103.63 - $153.09
Q4 2024	12,850	$1,726	$137.79	$115.10 - $152.84