NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Base Wealth Management LLC's Holding History (CIK: 0002083977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,058 Value ($000) $943 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,112 Value ($000) $954 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,643 Value ($000) $892 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,747 Value ($000) $731 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,058	$943	$186.13	$169.54 - $212.18
Q3 2025	5,112	$954	$174.29	$151.47 - $187.34
Q2 2025	5,643	$892	$125.82	$86.60 - $158.69
Q1 2025	6,747	$731	$126.71	$103.63 - $153.09