NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kropog Financial Group, LLC's Holding History (CIK: 0002084205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389 Value ($000) $819 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,414 Value ($000) $824 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,414 Value ($000) $697 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,011 Value ($000) $435 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,968 Value ($000) $533 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389	$819	$186.13	$169.54 - $212.18
Q3 2025	4,414	$824	$174.29	$151.47 - $187.34
Q2 2025	4,414	$697	$125.82	$86.60 - $158.69
Q1 2025	4,011	$435	$126.71	$103.63 - $153.09
Q4 2024	3,968	$533	$137.79	$115.10 - $152.84