NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,747 Value ($000) $32,590 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 173,085 Value ($000) $32,294 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 169,419 Value ($000) $26,767 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,747	$32,590	$186.13	$169.54 - $212.18
Q3 2025	173,085	$32,294	$174.29	$151.47 - $187.34
Q2 2025	169,419	$26,767	$125.82	$86.60 - $158.69