NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805,727 Value ($000) $523,268 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,672,535 Value ($000) $498,642 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,413,011 Value ($000) $381,232 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,285,487 Value ($000) $247,701 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,241,294 Value ($000) $300,983 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,205,072 Value ($000) $267,784 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,486,318 Value ($000) $307,160 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 213,813 Value ($000) $193,193 Avg Close $72.44 Range $47.29 - $97.35