NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,133 Value ($000) $59,890 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 139,544 Value ($000) $26,036 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,133	$59,890	$186.13	$169.54 - $212.18
Q3 2025	139,544	$26,036	$174.29	$151.47 - $187.34