NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

William Mack & Associates, Inc.'s Holding History (CIK: 0002096700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,437 Value ($000) $1,014 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,395 Value ($000) $1,007 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,131 Value ($000) $811 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,812 Value ($000) $522 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,421 Value ($000) $594 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,437	$1,014	$186.13	$169.54 - $212.18
Q3 2025	5,395	$1,007	$174.29	$151.47 - $187.34
Q2 2025	5,131	$811	$125.82	$86.60 - $158.69
Q1 2025	4,812	$522	$126.71	$103.63 - $153.09
Q4 2024	4,421	$594	$137.79	$115.10 - $152.84