NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,909 Value ($000) $916 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,872 Value ($000) $909 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,440 Value ($000) $385 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,909	$916	$186.13	$169.54 - $212.18
Q3 2025	4,872	$909	$174.29	$151.47 - $187.34
Q2 2025	2,440	$385	$125.82	$86.60 - $158.69