NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,057 Value ($000) $4,860 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,362 Value ($000) $5,292 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,358 Value ($000) $4,480 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,526 Value ($000) $2,983 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,746 Value ($000) $3,457 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,175 Value ($000) $3,786 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,769 Value ($000) $3,801 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,378 Value ($000) $3,052 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,441 Value ($000) $1,704 Avg Close $46.31 Range $39.20 - $50.52
Q4 2021
Shares 6,433 Value ($000) $1,892 Avg Close $27.46 Range $19.51 - $34.58