NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,018 Value ($000) $492,960 Avg Close $186.13 Range $169.54 - $212.18