NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOCUSED ALPHA, LLC's Holding History (CIK: 0002105062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,703 Value ($000) $6,659 Avg Close $186.13 Range $169.54 - $212.18